| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.61 |
-2.92% |
299,636,498 |
5.61 |
5.779 |
| BARCLAYS BANK PLC |
£ 189.06 |
-2.51% |
78,542,193 |
188.62 |
193.92 |
| BNP PARIBAS S.A. |
€ 63.25 |
-3.26% |
8,667,326 |
62.45 |
65.38 |
| COMMERZBANK AG |
€ 12.352 |
-4.50% |
17,366,777 |
12.10 |
12.934 |
| DEUTSCHE BANK AG |
€ 13.168 |
-3.55% |
33,215,578 |
13.20 |
13.652 |
| ERSTE GROUP BANK AG |
€ 39.48 |
-1.64% |
936,904 |
38.77 |
40.14 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.104 |
+0.66% |
295,905,516 |
3.00 |
3.0835 |
| KBC GROEP |
€ 73.92 |
-3.52% |
1,316,440 |
74.10 |
76.62 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 32.77 |
-3.84% |
1,089,607 |
32.00 |
34.08 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 274.40 |
-2.59% |
25,062,653 |
272.50 |
281.70 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 43.91 |
-3.11% |
8,405,416 |
43.805 |
45.32 |
| UNICREDIT SPA |
€ 17.00 |
-1.16% |
28,607,923 |
16.50 |
17.20 |
admin
