| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.983 |
+0.88% |
103,466,349 |
5.97 |
5.931 |
| BARCLAYS BANK PLC |
£ 199.94 |
-0.90% |
53,613,477 |
203.30 |
201.75 |
| BNP PARIBAS S.A. |
€ 66.60 |
-0.94% |
3,423,328 |
67.21 |
67.23 |
| COMMERZBANK AG |
€ 13.258 |
-0.64% |
7,396,161 |
13.31 |
13.344 |
| DEUTSCHE BANK AG |
€ 14.794 |
+0.00% |
16,897,184 |
14.854 |
14.794 |
| ERSTE GROUP BANK AG |
€ 40.53 |
-0.05% |
644,030 |
40.52 |
40.55 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.1605 |
+0.46% |
67,978,842 |
3.156 |
3.146 |
| KBC GROEP |
€ 77.40 |
-0.21% |
666,239 |
77.20 |
77.56 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 34.63 |
+1.47% |
762,409 |
34.00 |
34.13 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 287.70 |
-1.47% |
17,501,689 |
291.90 |
292.00 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 46.855 |
+0.19% |
3,235,016 |
46.77 |
46.765 |
| UNICREDIT SPA |
€ 17.746 |
+0.36% |
10,815,389 |
17.624 |
17.682 |
admin
