| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.982 |
-0.47% |
336,991,272 |
6.00 |
6.01 |
| BARCLAYS BANK PLC |
£ 208.50 |
-0.33% |
36,895,346 |
209.00 |
209.20 |
| BNP PARIBAS S.A. |
€ 67.18 |
-0.59% |
2,726,702 |
67.54 |
67.58 |
| COMMERZBANK AG |
€ 13.474 |
-0.40% |
8,720,260 |
13.478 |
13.528 |
| DEUTSCHE BANK AG |
€ 15.882 |
+0.03% |
15,672,405 |
15.944 |
15.878 |
| ERSTE GROUP BANK AG |
€ 40.81 |
+0.12% |
506,775 |
40.85 |
40.76 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.082 |
-1.47% |
66,438,793 |
3.126 |
3.128 |
| KBC GROEP |
€ 76.20 |
-0.44% |
497,177 |
76.26 |
76.54 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 34.86 |
-1.30% |
322,934 |
35.28 |
35.32 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 297.70 |
+0.57% |
11,752,077 |
295.40 |
296.00 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 46.00 |
-0.24% |
2,555,019 |
46.045 |
46.11 |
| UNICREDIT SPA |
€ 17.69 |
+0.11% |
10,947,027 |
17.66 |
17.67 |
admin
