| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.479 |
-0.58% |
33,076,230 |
5.517 |
5.511 |
| BARCLAYS BANK PLC |
£ 203.10 |
-0.15% |
15,181,039 |
203.25 |
203.40 |
| BNP PARIBAS S.A. |
€ 62.25 |
-0.56% |
2,428,173 |
62.72 |
62.60 |
| COMMERZBANK AG |
€ 12.505 |
-0.08% |
2,577,799 |
12.525 |
12.515 |
| DEUTSCHE BANK AG |
€ 15.875 |
-0.41% |
5,592,819 |
15.965 |
15.94 |
| ERSTE GROUP BANK AG |
€ 36.105 |
-0.33% |
192,090 |
36.25 |
36.225 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.77 |
-0.72% |
73,906,621 |
2.794 |
2.79 |
| KBC GROEP |
€ 71.11 |
+0.03% |
321,521 |
71.27 |
71.09 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 30.20 |
-0.23% |
145,060 |
30.115 |
30.27 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 278.00 |
+0.65% |
3,748,848 |
276.30 |
276.20 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 43.05 |
-0.09% |
1,980,653 |
43.045 |
43.09 |
| UNICREDIT SPA |
€ 15.58 |
-1.70% |
11,222,555 |
15.92 |
15.85 |
admin
