| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.573 |
+0.29% |
70,838,172 |
5.54 |
5.557 |
| BARCLAYS BANK PLC |
£ 187.50 |
-0.98% |
37,415,009 |
188.95 |
189.35 |
| BNP PARIBAS S.A. |
€ 63.16 |
-0.75% |
2,567,587 |
63.55 |
63.64 |
| COMMERZBANK AG |
€ 12.08 |
+0.00% |
7,248,669 |
12.16 |
12.08 |
| DEUTSCHE BANK AG |
€ 15.71 |
-2.12% |
11,443,970 |
16.00 |
16.05 |
| ERSTE GROUP BANK AG |
€ 36.27 |
-1.73% |
482,282 |
36.915 |
36.91 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.766 |
-1.85% |
66,423,487 |
2.81 |
2.818 |
| KBC GROEP |
€ 68.75 |
-0.39% |
632,977 |
69.00 |
69.02 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 29.94 |
+0.93% |
464,974 |
29.66 |
29.665 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 267.60 |
-1.18% |
12,056,214 |
269.90 |
270.80 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 42.90 |
-1.41% |
4,437,313 |
43.49 |
43.515 |
| UNICREDIT SPA |
€ 16.90 |
-1.17% |
13,547,153 |
17.07 |
17.10 |
admin
