| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.63 |
-0.28% |
25,499,078 |
5.667 |
5.646 |
| BARCLAYS BANK PLC |
£ 193.05 |
+1.39% |
28,662,289 |
190.60 |
190.40 |
| BNP PARIBAS S.A. |
€ 66.61 |
-1.13% |
2,485,220 |
67.26 |
67.37 |
| COMMERZBANK AG |
€ 11.70 |
+0.00% |
8,345,500 |
11.695 |
11.70 |
| DEUTSCHE BANK AG |
€ 14.17 |
-1.05% |
9,272,524 |
14.315 |
14.32 |
| ERSTE GROUP BANK AG |
€ 37.04 |
-0.67% |
427,441 |
37.415 |
37.29 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.858 |
-0.97% |
61,371,154 |
2.88 |
2.886 |
| KBC GROEP |
€ 72.11 |
+0.40% |
481,216 |
71.98 |
71.82 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 28.115 |
-0.09% |
410,615 |
28.32 |
28.14 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 274.20 |
-0.44% |
7,821,324 |
274.60 |
275.40 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 48.385 |
-0.42% |
2,004,609 |
48.595 |
48.59 |
| UNICREDIT SPA |
€ 17.07 |
-1.33% |
11,421,239 |
17.30 |
17.30 |
admin
