| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.262 |
+0.75% |
83,657,255 |
5.31 |
5.223 |
| BARCLAYS BANK PLC |
£ 206.15 |
+0.12% |
43,549,367 |
208.10 |
205.90 |
| BNP PARIBAS S.A. |
€ 59.53 |
+1.10% |
3,730,771 |
59.99 |
58.88 |
| COMMERZBANK AG |
€ 10.85 |
-0.40% |
11,559,323 |
11.20 |
10.894 |
| DEUTSCHE BANK AG |
€ 11.314 |
+1.14% |
17,439,257 |
11.50 |
11.186 |
| ERSTE GROUP BANK AG |
€ 41.12 |
+0.61% |
602,513 |
41.20 |
40.87 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.9265 |
+0.09% |
78,143,695 |
2.967 |
2.924 |
| KBC GROEP |
€ 70.50 |
+0.06% |
507,480 |
71.52 |
70.46 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 30.59 |
-0.49% |
365,611 |
31.47 |
30.74 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 257.60 |
-0.35% |
11,678,200 |
261.40 |
258.50 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 43.86 |
+1.39% |
3,864,386 |
44.00 |
43.26 |
| UNICREDIT SPA |
€ 16.612 |
+0.70% |
11,315,553 |
16.74 |
16.496 |
admin
