| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.459 |
-0.20% |
29,967,174 |
5.481 |
5.47 |
| BARCLAYS BANK PLC |
£ 210.75 |
-0.73% |
40,946,591 |
212.70 |
212.30 |
| BNP PARIBAS S.A. |
€ 62.93 |
-0.03% |
2,565,228 |
62.97 |
62.95 |
| COMMERZBANK AG |
€ 12.248 |
-1.29% |
7,668,616 |
12.30 |
12.408 |
| DEUTSCHE BANK AG |
€ 13.038 |
-0.47% |
9,697,784 |
13.072 |
13.10 |
| ERSTE GROUP BANK AG |
€ 42.27 |
+1.08% |
343,196 |
42.02 |
41.82 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.038 |
-0.15% |
76,852,534 |
3.031 |
3.0425 |
| KBC GROEP |
€ 75.28 |
+0.64% |
467,627 |
75.06 |
74.80 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 32.13 |
-1.14% |
359,210 |
32.50 |
32.50 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 261.80 |
-0.46% |
15,204,670 |
263.10 |
263.00 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 45.97 |
-0.39% |
2,617,658 |
45.995 |
46.15 |
| UNICREDIT SPA |
€ 16.98 |
-1.28% |
11,672,460 |
17.158 |
17.20 |
admin
