| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.47 |
+0.20% |
77,157,927 |
5.479 |
5.459 |
| BARCLAYS BANK PLC |
£ 212.30 |
+0.64% |
46,362,521 |
213.00 |
210.95 |
| BNP PARIBAS S.A. |
€ 62.95 |
+0.74% |
3,354,021 |
62.68 |
62.49 |
| COMMERZBANK AG |
€ 12.408 |
+1.41% |
10,348,908 |
12.238 |
12.236 |
| DEUTSCHE BANK AG |
€ 13.10 |
-0.58% |
11,502,455 |
13.136 |
13.176 |
| ERSTE GROUP BANK AG |
€ 41.82 |
-0.02% |
598,329 |
42.11 |
41.83 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.0425 |
+0.56% |
85,100,505 |
3.0365 |
3.0255 |
| KBC GROEP |
€ 74.80 |
-0.51% |
803,676 |
75.70 |
75.18 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 32.50 |
+4.67% |
722,074 |
31.01 |
31.05 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 263.00 |
+0.77% |
23,946,121 |
260.70 |
261.00 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 46.15 |
+0.48% |
3,010,654 |
46.025 |
45.93 |
| UNICREDIT SPA |
€ 17.20 |
+0.24% |
14,337,039 |
17.186 |
17.158 |
admin
