| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.454 |
-0.93% |
58,011,394 |
5.55 |
5.505 |
| BARCLAYS BANK PLC |
£ 211.35 |
+2.00% |
56,515,338 |
210.00 |
207.20 |
| BNP PARIBAS S.A. |
€ 62.44 |
+0.61% |
3,500,809 |
62.70 |
62.06 |
| COMMERZBANK AG |
€ 12.216 |
+1.08% |
5,989,843 |
12.268 |
12.086 |
| DEUTSCHE BANK AG |
€ 12.862 |
+0.30% |
12,996,960 |
12.978 |
12.824 |
| ERSTE GROUP BANK AG |
€ 41.90 |
-0.48% |
732,830 |
42.24 |
42.10 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.9915 |
+0.93% |
92,747,840 |
2.9845 |
2.964 |
| KBC GROEP |
€ 74.84 |
+0.19% |
578,637 |
75.80 |
74.70 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 31.92 |
+5.21% |
499,563 |
30.53 |
30.34 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 260.10 |
-0.57% |
16,726,797 |
264.00 |
261.60 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 45.72 |
+1.40% |
3,631,324 |
45.485 |
45.09 |
| UNICREDIT SPA |
€ 16.876 |
+2.43% |
15,822,034 |
16.602 |
16.476 |
admin
