| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.58 |
-2.63% |
125,398,948 |
5.697 |
5.731 |
| BARCLAYS BANK PLC |
£ 194.10 |
+0.47% |
64,720,143 |
192.54 |
193.20 |
| BNP PARIBAS S.A. |
€ 64.42 |
-0.20% |
5,868,679 |
64.59 |
64.55 |
| COMMERZBANK AG |
€ 12.458 |
-2.35% |
16,340,300 |
13.16 |
12.758 |
| DEUTSCHE BANK AG |
€ 12.80 |
-2.36% |
25,741,046 |
13.15 |
13.11 |
| ERSTE GROUP BANK AG |
€ 39.99 |
-2.72% |
717,701 |
41.11 |
41.11 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.1475 |
-1.95% |
151,329,118 |
3.201 |
3.21 |
| KBC GROEP |
€ 74.70 |
-2.56% |
939,361 |
76.94 |
76.66 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 33.47 |
-4.91% |
742,036 |
34.95 |
35.20 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 283.60 |
+1.03% |
24,848,347 |
279.90 |
280.70 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 45.13 |
+1.95% |
7,110,344 |
46.40 |
44.265 |
| UNICREDIT SPA |
€ 17.836 |
+2.10% |
46,140,597 |
18.152 |
17.47 |
admin
