| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.779 |
-1.28% |
226,894,923 |
5.785 |
5.854 |
| BARCLAYS BANK PLC |
£ 193.92 |
-0.84% |
45,753,135 |
193.80 |
195.56 |
| BNP PARIBAS S.A. |
€ 65.38 |
-0.94% |
4,418,384 |
65.25 |
66.00 |
| COMMERZBANK AG |
€ 12.934 |
-1.33% |
6,358,470 |
12.81 |
13.108 |
| DEUTSCHE BANK AG |
€ 13.652 |
-1.47% |
21,980,378 |
13.75 |
13.856 |
| ERSTE GROUP BANK AG |
€ 40.14 |
-0.05% |
466,280 |
39.83 |
40.16 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.0835 |
-1.03% |
104,098,882 |
3.1005 |
3.1155 |
| KBC GROEP |
€ 76.62 |
-0.91% |
636,063 |
76.86 |
77.32 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 34.08 |
-0.23% |
525,665 |
33.80 |
34.16 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 281.70 |
-1.71% |
10,147,440 |
283.90 |
286.60 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 45.32 |
-1.32% |
4,600,009 |
45.49 |
45.925 |
| UNICREDIT SPA |
€ 17.20 |
-2.11% |
16,733,876 |
17.30 |
17.57 |
admin
