| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 6.057 |
-0.31% |
128,248,975 |
6.055 |
6.076 |
| BARCLAYS BANK PLC |
£ 210.00 |
-0.14% |
68,123,589 |
210.00 |
210.30 |
| BNP PARIBAS S.A. |
€ 68.28 |
+0.41% |
3,011,551 |
67.95 |
68.00 |
| COMMERZBANK AG |
€ 13.706 |
+0.28% |
8,819,697 |
13.604 |
13.668 |
| DEUTSCHE BANK AG |
€ 15.65 |
-0.95% |
10,351,664 |
15.75 |
15.80 |
| ERSTE GROUP BANK AG |
€ 40.86 |
+0.02% |
327,252 |
40.91 |
40.85 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.16 |
+1.22% |
81,859,611 |
3.122 |
3.122 |
| KBC GROEP |
€ 77.76 |
+0.73% |
813,590 |
77.30 |
77.20 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 34.07 |
-0.70% |
263,541 |
34.10 |
34.31 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 301.60 |
+0.84% |
16,536,539 |
299.00 |
299.10 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 46.70 |
+0.51% |
3,095,368 |
46.465 |
46.465 |
| UNICREDIT SPA |
€ 17.95 |
-0.72% |
10,346,815 |
18.02 |
18.08 |
admin
