| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.638 |
+3.35% |
76,518,932 |
5.48 |
5.455 |
| BARCLAYS BANK PLC |
£ 204.50 |
+0.39% |
41,817,624 |
203.75 |
203.70 |
| BNP PARIBAS S.A. |
€ 63.77 |
+1.80% |
4,272,372 |
62.71 |
62.64 |
| COMMERZBANK AG |
€ 12.882 |
+2.06% |
11,895,512 |
12.68 |
12.622 |
| DEUTSCHE BANK AG |
€ 16.332 |
+2.65% |
17,568,313 |
15.97 |
15.91 |
| ERSTE GROUP BANK AG |
€ 38.06 |
+5.11% |
1,337,412 |
36.95 |
36.21 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.822 |
+2.62% |
99,301,035 |
2.754 |
2.75 |
| KBC GROEP |
€ 72.72 |
+2.05% |
891,908 |
71.80 |
71.26 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 32.72 |
+4.30% |
554,873 |
31.50 |
31.37 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 278.00 |
+0.91% |
12,082,941 |
276.30 |
275.50 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 44.435 |
+2.46% |
5,878,125 |
43.765 |
43.37 |
| UNICREDIT SPA |
€ 16.33 |
+3.42% |
18,954,054 |
15.83 |
15.79 |
admin
