| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.455 |
+0.02% |
38,144,783 |
5.48 |
5.454 |
| BARCLAYS BANK PLC |
£ 203.70 |
+0.25% |
26,003,107 |
203.20 |
203.20 |
| BNP PARIBAS S.A. |
€ 62.64 |
+0.89% |
3,766,640 |
62.32 |
62.09 |
| COMMERZBANK AG |
€ 12.622 |
-0.25% |
7,932,492 |
12.698 |
12.654 |
| DEUTSCHE BANK AG |
€ 15.91 |
-0.30% |
15,445,581 |
16.07 |
15.958 |
| ERSTE GROUP BANK AG |
€ 36.21 |
+0.17% |
424,883 |
36.35 |
36.15 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.75 |
-0.15% |
64,884,639 |
2.758 |
2.754 |
| KBC GROEP |
€ 71.26 |
+0.37% |
521,054 |
71.34 |
71.00 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 31.37 |
+3.36% |
370,237 |
30.40 |
30.35 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 275.50 |
-0.65% |
10,660,425 |
277.00 |
277.30 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 43.37 |
+0.47% |
3,325,903 |
43.345 |
43.165 |
| UNICREDIT SPA |
€ 15.79 |
+0.51% |
13,756,187 |
15.73 |
15.71 |
admin
