| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.531 |
+0.55% |
47,010,416 |
5.52 |
5.501 |
| BARCLAYS BANK PLC |
£ 191.65 |
+0.34% |
27,722,346 |
191.85 |
191.00 |
| BNP PARIBAS S.A. |
€ 63.14 |
+0.45% |
3,519,975 |
63.10 |
62.86 |
| COMMERZBANK AG |
€ 12.37 |
+2.32% |
8,395,874 |
12.15 |
12.09 |
| DEUTSCHE BANK AG |
€ 15.965 |
+1.62% |
9,512,640 |
15.75 |
15.71 |
| ERSTE GROUP BANK AG |
€ 35.80 |
+2.14% |
594,523 |
35.29 |
35.05 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.806 |
+1.15% |
57,434,458 |
2.78 |
2.774 |
| KBC GROEP |
€ 70.03 |
+2.34% |
1,125,515 |
68.62 |
68.43 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 29.50 |
+0.75% |
459,214 |
29.10 |
29.28 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 275.10 |
+0.15% |
19,678,043 |
274.10 |
274.70 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 42.95 |
+1.26% |
4,150,269 |
42.75 |
42.415 |
| UNICREDIT SPA |
€ 17.25 |
+1.95% |
12,653,765 |
16.96 |
16.92 |
admin
