| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.577 |
+1.34% |
34,201,549 |
5.58 |
5.503 |
| BARCLAYS BANK PLC |
£ 194.25 |
+2.56% |
54,254,951 |
192.60 |
189.40 |
| BNP PARIBAS S.A. |
€ 64.06 |
+1.93% |
4,052,735 |
63.97 |
62.85 |
| COMMERZBANK AG |
€ 12.445 |
+3.06% |
11,042,773 |
12.25 |
12.075 |
| DEUTSCHE BANK AG |
€ 16.14 |
+2.31% |
10,330,730 |
16.145 |
15.775 |
| ERSTE GROUP BANK AG |
€ 36.60 |
+1.58% |
401,726 |
36.41 |
36.03 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.816 |
+1.73% |
65,214,084 |
2.804 |
2.768 |
| KBC GROEP |
€ 69.54 |
+1.68% |
1,128,217 |
69.23 |
68.39 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 30.155 |
+1.04% |
328,997 |
30.14 |
29.845 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 274.20 |
+1.52% |
10,011,033 |
276.00 |
270.10 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 42.95 |
+2.36% |
5,336,675 |
42.735 |
41.96 |
| UNICREDIT SPA |
€ 16.95 |
+0.41% |
11,980,478 |
17.24 |
16.88 |
admin
