| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.641 |
-1.23% |
45,677,020 |
5.705 |
5.711 |
| BARCLAYS BANK PLC |
£ 182.00 |
-0.68% |
44,583,068 |
182.15 |
183.25 |
| BNP PARIBAS S.A. |
€ 64.96 |
-1.22% |
3,781,159 |
65.40 |
65.76 |
| COMMERZBANK AG |
€ 11.855 |
+0.59% |
9,561,904 |
11.785 |
11.785 |
| DEUTSCHE BANK AG |
€ 14.51 |
+0.00% |
13,790,060 |
14.465 |
14.51 |
| ERSTE GROUP BANK AG |
€ 36.015 |
-0.54% |
550,479 |
36.35 |
36.21 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.842 |
-0.28% |
64,147,976 |
2.848 |
2.85 |
| KBC GROEP |
€ 70.85 |
-0.45% |
534,827 |
70.98 |
71.17 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 29.06 |
-1.02% |
273,000 |
29.475 |
29.36 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 277.40 |
-0.43% |
7,896,180 |
278.30 |
278.60 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 44.03 |
-3.65% |
8,938,252 |
45.55 |
45.70 |
| UNICREDIT SPA |
€ 16.30 |
-0.55% |
12,784,683 |
16.35 |
16.39 |
admin
