| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.823 |
-0.05% |
55,379,245 |
5.829 |
5.826 |
| BARCLAYS BANK PLC |
£ 185.95 |
+1.34% |
58,150,594 |
183.90 |
183.50 |
| BNP PARIBAS S.A. |
€ 67.04 |
-2.67% |
5,094,889 |
66.61 |
68.88 |
| COMMERZBANK AG |
€ 11.765 |
-0.97% |
7,992,328 |
11.94 |
11.88 |
| DEUTSCHE BANK AG |
€ 13.95 |
-1.48% |
14,474,391 |
14.14 |
14.16 |
| ERSTE GROUP BANK AG |
€ 36.89 |
-0.71% |
549,057 |
37.215 |
37.155 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.886 |
-0.89% |
69,879,883 |
2.908 |
2.912 |
| KBC GROEP |
€ 71.31 |
-0.79% |
597,203 |
71.85 |
71.88 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 29.91 |
-2.08% |
340,269 |
30.40 |
30.545 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 282.50 |
-0.60% |
10,494,288 |
283.00 |
284.20 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 47.80 |
-1.34% |
3,886,368 |
47.925 |
48.45 |
| UNICREDIT SPA |
€ 16.43 |
-1.68% |
17,094,601 |
16.71 |
16.71 |
admin
