| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.826 |
+2.25% |
59,690,947 |
5.829 |
5.698 |
| BARCLAYS BANK PLC |
£ 183.50 |
-0.16% |
65,752,823 |
184.25 |
183.80 |
| BNP PARIBAS S.A. |
€ 68.88 |
+0.55% |
2,489,783 |
68.50 |
68.50 |
| COMMERZBANK AG |
€ 11.765 |
-0.97% |
7,992,328 |
11.94 |
11.88 |
| DEUTSCHE BANK AG |
€ 13.95 |
-1.48% |
14,474,391 |
14.14 |
14.16 |
| ERSTE GROUP BANK AG |
€ 37.155 |
-1.33% |
510,462 |
37.70 |
37.655 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.912 |
-0.14% |
59,530,492 |
2.926 |
2.916 |
| KBC GROEP |
€ 71.88 |
-0.31% |
520,167 |
72.28 |
72.10 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 30.545 |
-0.15% |
406,629 |
30.60 |
30.59 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 284.20 |
-0.56% |
13,158,215 |
285.60 |
285.80 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 48.45 |
-0.35% |
2,434,772 |
48.70 |
48.62 |
| UNICREDIT SPA |
€ 16.71 |
-1.18% |
21,989,727 |
16.84 |
16.91 |
admin
