| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.813 |
+3.21% |
113,350,168 |
5.598 |
5.632 |
| BARCLAYS BANK PLC |
£ 182.40 |
-7.41% |
159,880,023 |
189.4337 |
197.00 |
| BNP PARIBAS S.A. |
€ 68.32 |
+1.24% |
3,295,142 |
67.11 |
67.48 |
| COMMERZBANK AG |
€ 12.085 |
-0.62% |
15,572,256 |
12.05 |
12.16 |
| DEUTSCHE BANK AG |
€ 14.40 |
-0.93% |
24,296,089 |
14.45 |
14.535 |
| ERSTE GROUP BANK AG |
€ 37.74 |
+0.64% |
830,778 |
37.635 |
37.50 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.924 |
+0.97% |
87,160,626 |
2.904 |
2.896 |
| KBC GROEP |
€ 72.21 |
+0.57% |
757,663 |
71.25 |
71.80 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 29.65 |
+1.54% |
763,585 |
29.50 |
29.20 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 281.00 |
+0.32% |
22,272,051 |
279.80 |
280.10 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 48.655 |
+0.69% |
3,949,031 |
48.11 |
48.32 |
| UNICREDIT SPA |
€ 17.50 |
-0.17% |
17,195,528 |
17.49 |
17.53 |
admin
