COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
---|---|---|---|---|---|
BANCO SANTANDER SA | € 5.365 | +0.11% | 47,832,450 | 5.397 | 5.359 |
BARCLAYS BANK PLC | £ 215.95 | -0.48% | 48,334,830 | 216.05 | 217.00 |
BNP PARIBAS S.A. | € 61.60 | -0.21% | 2,957,045 | 61.90 | 61.73 |
COMMERZBANK AG | € 12.014 | +0.74% | 5,013,457 | 12.004 | 11.926 |
DEUTSCHE BANK AG | € 12.66 | +0.88% | 8,383,031 | 12.642 | 12.55 |
ERSTE GROUP BANK AG | € 42.34 | +1.29% | 557,401 | 41.98 | 41.80 |
INTESA SANPAOLO S.P.A. EUR0.52 | € 3.059 | +0.63% | 68,741,802 | 3.041 | 3.04 |
KBC GROEP | € 73.00 | +0.22% | 433,885 | 72.92 | 72.84 |
RAIFFEISEN BANK INTERNATIONAL AG | € 31.12 | +0.68% | 349,328 | 30.80 | 30.91 |
ROYAL BK OF SCOTLD GRP PLC,THE | £ 263.50 | +2.29% | 17,218,797 | 258.90 | 257.60 |
SOCIÉTÉ GÉNÉRALE S.A. | € 45.46 | -0.26% | 2,099,682 | 45.665 | 45.58 |
UNICREDIT SPA | € 17.236 | +0.47% | 9,592,130 | 17.14 | 17.156 |
Kretanje cijena akcija evropskih banaka za 20. mart 2018.
Ostavite komentar