| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.223 |
+0.83% |
58,655,386 |
5.199 |
5.18 |
| BARCLAYS BANK PLC |
£ 205.90 |
+0.76% |
49,037,824 |
204.95 |
204.35 |
| BNP PARIBAS S.A. |
€ 58.88 |
-0.61% |
3,416,201 |
59.44 |
59.24 |
| COMMERZBANK AG |
€ 10.894 |
-0.95% |
11,667,682 |
11.09 |
10.998 |
| DEUTSCHE BANK AG |
€ 11.186 |
-1.17% |
16,998,795 |
11.39 |
11.318 |
| ERSTE GROUP BANK AG |
€ 40.87 |
+0.67% |
481,350 |
40.60 |
40.60 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.924 |
-0.97% |
85,537,660 |
2.956 |
2.9525 |
| KBC GROEP |
€ 70.46 |
+0.03% |
621,088 |
70.62 |
70.44 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 30.74 |
+2.54% |
471,849 |
30.74 |
29.98 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 258.50 |
+1.53% |
17,125,367 |
258.50 |
254.60 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 43.26 |
-0.67% |
3,093,353 |
43.655 |
43.55 |
| UNICREDIT SPA |
€ 16.496 |
-2.37% |
13,047,701 |
16.906 |
16.896 |
admin
