COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
---|---|---|---|---|---|
BANCO SANTANDER SA | € 5.459 | -0.20% | 29,967,174 | 5.481 | 5.47 |
BARCLAYS BANK PLC | £ 210.75 | -0.73% | 40,946,591 | 212.70 | 212.30 |
BNP PARIBAS S.A. | € 62.93 | -0.03% | 2,565,228 | 62.97 | 62.95 |
COMMERZBANK AG | € 12.248 | -1.29% | 7,668,616 | 12.30 | 12.408 |
DEUTSCHE BANK AG | € 13.038 | -0.47% | 9,697,784 | 13.072 | 13.10 |
ERSTE GROUP BANK AG | € 42.27 | +1.08% | 343,196 | 42.02 | 41.82 |
INTESA SANPAOLO S.P.A. EUR0.52 | € 3.038 | -0.15% | 76,852,534 | 3.031 | 3.0425 |
KBC GROEP | € 75.28 | +0.64% | 467,627 | 75.06 | 74.80 |
RAIFFEISEN BANK INTERNATIONAL AG | € 32.13 | -1.14% | 359,210 | 32.50 | 32.50 |
ROYAL BK OF SCOTLD GRP PLC,THE | £ 261.80 | -0.46% | 15,204,670 | 263.10 | 263.00 |
SOCIÉTÉ GÉNÉRALE S.A. | € 45.97 | -0.39% | 2,617,658 | 45.995 | 46.15 |
UNICREDIT SPA | € 16.98 | -1.28% | 11,672,460 | 17.158 | 17.20 |
Kretanje cijena akcija evropskih banaka za 09. mart 2018.
Ostavite komentar