| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.459 |
+0.09% |
36,075,111 |
5.466 |
5.454 |
| BARCLAYS BANK PLC |
£ 210.95 |
-0.19% |
72,558,950 |
211.35 |
211.35 |
| BNP PARIBAS S.A. |
€ 62.49 |
+0.08% |
3,006,570 |
62.21 |
62.44 |
| COMMERZBANK AG |
€ 12.236 |
+0.16% |
6,432,398 |
12.16 |
12.216 |
| DEUTSCHE BANK AG |
€ 13.176 |
+2.44% |
12,540,799 |
12.83 |
12.862 |
| ERSTE GROUP BANK AG |
€ 41.83 |
-0.17% |
498,213 |
41.70 |
41.90 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 3.0255 |
+1.14% |
75,922,016 |
2.98 |
2.9915 |
| KBC GROEP |
€ 75.18 |
+0.45% |
701,589 |
74.60 |
74.84 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 31.05 |
-2.73% |
525,946 |
31.65 |
31.92 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 261.00 |
+0.35% |
12,300,738 |
259.40 |
260.10 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 45.93 |
+0.46% |
2,608,591 |
45.555 |
45.72 |
| UNICREDIT SPA |
€ 17.158 |
+1.67% |
12,397,676 |
16.812 |
16.876 |
admin
