| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.831 |
+0.14% |
50,184,339 |
5.868 |
5.823 |
| BARCLAYS BANK PLC |
£ 184.10 |
-0.99% |
126,480,244 |
186.05 |
185.95 |
| BNP PARIBAS S.A. |
€ 65.95 |
-1.63% |
4,670,306 |
67.24 |
67.04 |
| COMMERZBANK AG |
€ 11.90 |
+1.15% |
9,414,624 |
11.85 |
11.765 |
| DEUTSCHE BANK AG |
€ 14.17 |
+1.58% |
18,897,548 |
14.01 |
13.95 |
| ERSTE GROUP BANK AG |
€ 36.89 |
-0.71% |
549,057 |
37.215 |
37.155 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.878 |
-0.28% |
67,290,043 |
2.894 |
2.886 |
| KBC GROEP |
€ 71.89 |
+0.81% |
690,588 |
71.70 |
71.31 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 29.91 |
-2.08% |
340,269 |
30.40 |
30.545 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 284.50 |
+0.71% |
11,668,072 |
283.50 |
282.50 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 47.80 |
+0.00% |
2,855,191 |
48.12 |
47.80 |
| UNICREDIT SPA |
€ 16.46 |
+0.18% |
15,205,599 |
16.57 |
16.43 |
admin
