| COMPETITOR |
LAST PRICE |
Change |
Volume |
Opening price |
Close price |
| BANCO SANTANDER SA |
€ 5.564 |
-1.17% |
37,252,257 |
5.649 |
5.63 |
| BARCLAYS BANK PLC |
£ 191.25 |
-0.93% |
22,879,712 |
192.45 |
193.05 |
| BNP PARIBAS S.A. |
€ 66.05 |
-0.84% |
3,038,441 |
66.49 |
66.61 |
| COMMERZBANK AG |
€ 11.695 |
-0.04% |
9,229,092 |
11.68 |
11.70 |
| DEUTSCHE BANK AG |
€ 13.995 |
-1.24% |
12,445,846 |
14.185 |
14.17 |
| ERSTE GROUP BANK AG |
€ 36.955 |
-0.23% |
476,242 |
37.34 |
37.04 |
| INTESA SANPAOLO S.P.A. EUR0.52 |
€ 2.86 |
+0.07% |
77,477,558 |
2.852 |
2.858 |
| KBC GROEP |
€ 71.63 |
-0.67% |
681,917 |
72.00 |
72.11 |
| RAIFFEISEN BANK INTERNATIONAL AG |
€ 28.53 |
+1.48% |
313,817 |
28.05 |
28.115 |
| ROYAL BK OF SCOTLD GRP PLC,THE |
£ 275.20 |
+0.36% |
9,806,968 |
273.60 |
274.20 |
| SOCIÉTÉ GÉNÉRALE S.A. |
€ 47.32 |
-2.20% |
4,650,179 |
47.98 |
48.385 |
| UNICREDIT SPA |
€ 17.02 |
-0.29% |
11,129,251 |
17.03 |
17.07 |
admin
