| COMPETITOR | LAST PRICE | Change | Cumulative volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.461 | -0.53% | 47,788,349 | 5.495 | 5.49 |
| BARCLAYS PLC | £ 230.20 | -0.71% | 31,282,402 | 232.00 | 231.85 |
| BNP PARIBAS S.A. | € 61.18 | -1.10% | 3,102,950 | 61.30 | 61.86 |
| COMMERZBANK AG | € 8.266 | -0.34% | 14,898,551 | 8.29 | 8.294 |
| DEUTSCHE BANK AG | € 18.36 | +0.55% | 8,442,590 | 18.45 | 18.26 |
| ERSTE GROUP BANK AG | € 30.66 | -0.26% | 620,946 | 30.65 | 30.74 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.456 | +0.99% | 96,096,562 | 2.448 | 2.432 |
| KBC GROEP | € 63.51 | +0.02% | 501,570 | 63.62 | 63.50 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 23.13 | +1.31% | 622,385 | 22.735 | 22.83 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 241.30 | -1.51% | 13,102,576 | 245.60 | 245.00 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 47.65 | -0.21% | 2,995,818 | 47.92 | 47.75 |
| UNICREDIT SPA | € 14.23 | -0.49% | 13,562,018 | 14.34 | 14.30 |
