Dnevni pregled za 19.01.2017.
| COMPETITOR | LAST PRICE | Change | Cumulative volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.087 | +0.55% | 165,677,487 | 5.088 | 5.059 |
| BARCLAYS PLC | £ 228.30 | +0.31% | 37,558,870 | 229.30 | 227.60 |
| BNP PARIBAS S.A. | € 59.76 | +0.12% | 2,644,796 | 60.11 | 59.69 |
| COMMERZBANK AG | € 7.844 | +4.29% | 20,354,676 | 7.54 | 7.521 |
| DEUTSCHE BANK AG | € 17.705 | +0.83% | 11,426,256 | 17.63 | 17.56 |
| ERSTE GROUP BANK AG | € 28.27 | -0.46% | 509,476 | 28.545 | 28.40 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.458 | +1.82% | 100,602,856 | 2.432 | 2.414 |
| KBC GROEP | € 59.23 | +0.65% | 673,166 | 59.16 | 58.85 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 19.50 | +0.59% | 779,398 | 19.10 | 19.385 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 220.10 | +0.50% | 15,002,873 | 219.00 | 219.00 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 45.70 | +0.41% | 2,826,312 | 45.825 | 45.515 |
| UNICREDIT SPA | € 2.73 | +1.11% | 82,528,885 | 2.708 | 2.70 |
