| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.246 | -0.30% | 53,357,313 | 5.20 | 5.262 |
| BARCLAYS BANK PLC | £ 206.00 | -0.07% | 52,744,816 | 205.05 | 206.15 |
| BNP PARIBAS S.A. | € 60.02 | +0.82% | 4,349,077 | 58.77 | 59.53 |
| COMMERZBANK AG | € 10.644 | -1.90% | 12,936,149 | 10.718 | 10.85 |
| DEUTSCHE BANK AG | € 11.196 | -1.04% | 16,967,950 | 11.15 | 11.314 |
| ERSTE GROUP BANK AG | € 41.23 | +0.27% | 881,008 | 40.64 | 41.12 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.953 | +0.91% | 91,491,700 | 2.905 | 2.9265 |
| KBC GROEP | € 71.18 | +0.96% | 746,049 | 69.92 | 70.50 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 30.93 | +1.11% | 457,701 | 30.50 | 30.59 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 257.00 | -0.23% | 11,640,499 | 255.20 | 257.60 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 43.94 | +0.18% | 4,006,798 | 43.385 | 43.86 |
| UNICREDIT SPA | € 16.826 | +1.29% | 13,906,790 | 16.50 | 16.612 |
