| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.47 | +0.20% | 77,157,927 | 5.479 | 5.459 |
| BARCLAYS BANK PLC | £ 212.30 | +0.64% | 46,362,521 | 213.00 | 210.95 |
| BNP PARIBAS S.A. | € 62.95 | +0.74% | 3,354,021 | 62.68 | 62.49 |
| COMMERZBANK AG | € 12.408 | +1.41% | 10,348,908 | 12.238 | 12.236 |
| DEUTSCHE BANK AG | € 13.10 | -0.58% | 11,502,455 | 13.136 | 13.176 |
| ERSTE GROUP BANK AG | € 41.82 | -0.02% | 598,329 | 42.11 | 41.83 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.0425 | +0.56% | 85,100,505 | 3.0365 | 3.0255 |
| KBC GROEP | € 74.80 | -0.51% | 803,676 | 75.70 | 75.18 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 32.50 | +4.67% | 722,074 | 31.01 | 31.05 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 263.00 | +0.77% | 23,946,121 | 260.70 | 261.00 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 46.15 | +0.48% | 3,010,654 | 46.025 | 45.93 |
| UNICREDIT SPA | € 17.20 | +0.24% | 14,337,039 | 17.186 | 17.158 |
