| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.657 | -0.39% | 31,749,239 | 5.655 | 5.679 |
| BARCLAYS BANK PLC | £ 202.10 | +0.52% | 39,860,106 | 201.00 | 201.05 |
| BNP PARIBAS S.A. | € 64.95 | -0.20% | 2,473,461 | 65.24 | 65.08 |
| COMMERZBANK AG | € 13.142 | +1.25% | 5,958,676 | 12.93 | 12.98 |
| DEUTSCHE BANK AG | € 13.582 | +1.40% | 14,211,572 | 13.368 | 13.394 |
| ERSTE GROUP BANK AG | € 39.83 | +2.58% | 508,265 | 38.51 | 38.83 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.098 | +0.29% | 59,097,508 | 3.076 | 3.089 |
| KBC GROEP | € 73.40 | +0.88% | 645,488 | 72.44 | 72.76 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 31.51 | +0.22% | 454,378 | 31.03 | 31.44 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 277.40 | +0.91% | 16,734,317 | 279.30 | 274.90 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 46.405 | +0.32% | 2,761,652 | 46.135 | 46.255 |
| UNICREDIT SPA | € 17.528 | -0.23% | 10,363,879 | 17.52 | 17.568 |
