| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.664 | +0.12% | 37,904,534 | 5.61 | 5.657 |
| BARCLAYS BANK PLC | £ 211.00 | +4.40% | 108,366,042 | 204.00 | 202.10 |
| BNP PARIBAS S.A. | € 65.10 | +0.23% | 2,664,594 | 64.63 | 64.95 |
| COMMERZBANK AG | € 13.044 | -0.75% | 5,367,610 | 13.08 | 13.142 |
| DEUTSCHE BANK AG | € 13.448 | -0.99% | 11,953,105 | 13.48 | 13.582 |
| ERSTE GROUP BANK AG | € 39.20 | -1.58% | 606,394 | 39.32 | 39.83 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.0585 | -1.28% | 99,977,510 | 3.08 | 3.098 |
| KBC GROEP | € 75.18 | +2.43% | 991,987 | 73.50 | 73.40 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 31.89 | +1.21% | 407,588 | 31.50 | 31.51 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 282.00 | +1.66% | 25,340,871 | 279.60 | 277.40 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 46.68 | +0.59% | 2,986,898 | 46.165 | 46.405 |
| UNICREDIT SPA | € 17.182 | -1.97% | 14,535,583 | 17.424 | 17.528 |
