| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.63 | +1.79% | 50,976,321 | 5.579 | 5.531 |
| BARCLAYS BANK PLC | £ 196.40 | +2.48% | 57,354,136 | 192.10 | 191.65 |
| BNP PARIBAS S.A. | € 65.04 | +3.01% | 6,311,145 | 64.39 | 63.14 |
| COMMERZBANK AG | € 12.61 | +1.94% | 13,579,421 | 12.47 | 12.37 |
| DEUTSCHE BANK AG | € 16.49 | +3.29% | 24,585,872 | 16.095 | 15.965 |
| ERSTE GROUP BANK AG | € 35.80 | +2.14% | 594,523 | 35.29 | 35.05 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.88 | +2.64% | 125,815,870 | 2.822 | 2.806 |
| KBC GROEP | € 72.00 | +2.81% | 1,430,915 | 70.80 | 70.03 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.50 | +0.75% | 459,214 | 29.10 | 29.28 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 281.00 | +2.14% | 17,815,264 | 276.80 | 275.10 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 43.915 | +2.25% | 7,180,104 | 43.85 | 42.95 |
| UNICREDIT SPA | € 17.96 | +4.12% | 24,565,817 | 17.40 | 17.25 |
