| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.511 | -0.88% | 26,186,823 | 5.551 | 5.56 |
| BARCLAYS BANK PLC | £ 203.40 | +0.37% | 20,631,269 | 203.00 | 202.65 |
| BNP PARIBAS S.A. | € 62.60 | -0.19% | 2,109,424 | 62.60 | 62.72 |
| COMMERZBANK AG | € 12.515 | -0.24% | 3,997,702 | 12.57 | 12.545 |
| DEUTSCHE BANK AG | € 15.94 | -0.81% | 6,956,824 | 16.00 | 16.07 |
| ERSTE GROUP BANK AG | € 36.225 | +0.11% | 277,381 | 36.00 | 36.185 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.79 | -0.99% | 56,512,100 | 2.81 | 2.818 |
| KBC GROEP | € 71.09 | +0.11% | 280,504 | 71.15 | 71.01 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 30.27 | +0.20% | 189,486 | 30.00 | 30.21 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 276.20 | +0.15% | 3,747,189 | 276.60 | 275.80 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 43.09 | -0.42% | 1,827,170 | 43.16 | 43.27 |
| UNICREDIT SPA | € 15.85 | +0.25% | 10,846,229 | 15.80 | 15.81 |
