| COMPETITOR | LAST PRICE | Change | Cumulative volume | Quotation date | Opening price | Close price |
|---|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.498 | +0.31% | 30,933,675 | 17:37 | 5.474 | 5.481 |
| BARCLAYS BANK PLC | £ 188.75 | +2.03% | 68,204,234 | 17:35 | 186.35 | 185.00 |
| BNP PARIBAS S.A. | € 62.85 | -0.48% | 2,587,989 | 17:35 | 63.00 | 63.15 |
| COMMERZBANK AG | € 12.37 | +2.06% | 13,348,023 | 17:35 | 12.00 | 12.12 |
| DEUTSCHE BANK AG | € 16.35 | +0.77% | 15,197,129 | 17:35 | 16.03 | 16.225 |
| ERSTE GROUP BANK AG | € 36.08 | -0.12% | 464,314 | 17:33 | 36.20 | 36.125 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.768 | -0.14% | 65,061,478 | 17:35 | 2.76 | 2.772 |
| KBC GROEP | € 66.96 | -0.62% | 1,045,550 | 17:35 | 67.06 | 67.38 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.90 | +0.86% | 304,274 | 17:33 | 29.64 | 29.645 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 273.60 | -0.29% | 7,747,330 | 17:35 | 272.50 | 274.40 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 43.045 | -0.55% | 3,192,381 | 17:35 | 43.10 | 43.285 |
| UNICREDIT SPA | € 16.68 | +0.36% | 9,765,798 | 17:37 | 16.52 | 16.62 |
