| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.481 | -0.94% | 46,069,803 | 5.535 | 5.533 |
| BARCLAYS BANK PLC | £ 185.00 | -0.24% | 66,355,298 | 184.55 | 185.45 |
| BNP PARIBAS S.A. | € 63.15 | -1.00% | 3,534,358 | 63.72 | 63.79 |
| COMMERZBANK AG | € 12.12 | +0.50% | 9,286,470 | 12.055 | 12.06 |
| DEUTSCHE BANK AG | € 16.225 | +0.31% | 17,585,968 | 16.20 | 16.175 |
| ERSTE GROUP BANK AG | € 36.125 | -2.33% | 550,462 | 36.81 | 36.985 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.772 | -1.07% | 85,492,028 | 2.80 | 2.802 |
| KBC GROEP | € 67.38 | -3.25% | 1,482,100 | 69.15 | 69.64 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.645 | -0.92% | 302,108 | 29.80 | 29.92 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 274.40 | +0.15% | 7,529,274 | 272.30 | 274.00 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 43.285 | -0.22% | 3,604,144 | 43.455 | 43.38 |
| UNICREDIT SPA | € 16.62 | -0.60% | 17,543,449 | 16.59 | 16.72 |
