| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.459 | -1.37% | 41,336,150 | 5.53 | 5.535 |
| BARCLAYS BANK PLC | £ 180.70 | +1.01% | 52,607,264 | 179.15 | 178.90 |
| BNP PARIBAS S.A. | € 63.45 | -1.21% | 3,370,208 | 64.17 | 64.23 |
| COMMERZBANK AG | € 11.655 | -1.15% | 6,632,631 | 11.84 | 11.79 |
| DEUTSCHE BANK AG | € 15.465 | +0.62% | 15,893,440 | 15.54 | 15.37 |
| ERSTE GROUP BANK AG | € 36.925 | -1.35% | 537,870 | 37.40 | 37.43 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.80 | -0.21% | 54,149,762 | 2.81 | 2.806 |
| KBC GROEP | € 71.24 | -0.38% | 860,481 | 71.69 | 71.51 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.795 | +0.81% | 375,323 | 30.07 | 29.555 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 274.90 | +0.07% | 7,020,785 | 275.20 | 274.70 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 43.405 | -0.50% | 3,526,854 | 43.795 | 43.625 |
| UNICREDIT SPA | € 16.63 | -1.77% | 11,183,232 | 16.93 | 16.93 |
