| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.62 | -0.37% | 50,687,710 | 5.698 | 5.641 |
| BARCLAYS BANK PLC | £ 182.0865 | +0.05% | 54,328,146 | 182.50 | 182.00 |
| BNP PARIBAS S.A. | € 64.75 | -0.32% | 3,096,061 | 65.25 | 64.96 |
| COMMERZBANK AG | € 11.80 | -0.46% | 10,225,557 | 11.91 | 11.855 |
| DEUTSCHE BANK AG | € 14.53 | +0.14% | 14,514,345 | 14.60 | 14.51 |
| ERSTE GROUP BANK AG | € 36.20 | +0.51% | 615,051 | 36.125 | 36.015 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.85 | +0.28% | 91,361,017 | 2.85 | 2.842 |
| KBC GROEP | € 71.25 | +0.56% | 708,946 | 71.24 | 70.85 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.80 | +2.55% | 418,084 | 29.10 | 29.06 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 276.40 | -0.36% | 10,436,227 | 278.70 | 277.40 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 44.245 | +0.49% | 5,784,596 | 44.04 | 44.03 |
| UNICREDIT SPA | € 16.23 | -0.43% | 15,049,410 | 16.31 | 16.30 |
