Dnevni pregled 22.02.2017
| COMPETITOR | LAST PRICE | Change | Cumulative volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.103 | -1.87% | 63,848,105 | 5.223 | 5.20 |
| BARCLAYS PLC | £ 235.15 | -0.34% | 41,900,244 | 238.00 | 235.95 |
| BNP PARIBAS S.A. | € 55.80 | +0.02% | 4,064,843 | 55.96 | 55.79 |
| COMMERZBANK AG | € 7.35 | -0.73% | 13,767,516 | 7.437 | 7.404 |
| DEUTSCHE BANK AG | € 18.62 | +0.19% | 7,278,695 | 18.59 | 18.585 |
| ERSTE GROUP BANK AG | € 28.78 | -1.98% | 850,038 | 29.36 | 29.36 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.14 | -1.02% | 114,542,223 | 2.168 | 2.162 |
| KBC GROEP | € 58.30 | -0.12% | 815,416 | 58.49 | 58.37 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 21.50 | -2.71% | 629,676 | 22.00 | 22.10 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 251.50 | -0.12% | 30,725,415 | 252.90 | 251.80 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 41.845 | +0.13% | 4,719,134 | 41.975 | 41.79 |
| UNICREDIT SPA | € 12.30 | -2.07% | 24,481,572 | 12.47 | 12.56 |
