Pregled 20.02.2017
| COMPETITOR | LAST PRICE | Change | Cumulative volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.163 | +0.45% | 39,331,824 | 5.178 | 5.14 |
| BARCLAYS PLC | £ 237.50 | +0.21% | 39,921,131 | 237.80 | 237.00 |
| BNP PARIBAS S.A. | € 55.63 | -0.22% | 2,330,028 | 56.32 | 55.75 |
| COMMERZBANK AG | € 7.435 | +0.31% | 6,258,968 | 7.48 | 7.412 |
| DEUTSCHE BANK AG | € 18.495 | +1.62% | 5,586,978 | 18.45 | 18.20 |
| ERSTE GROUP BANK AG | € 29.50 | +0.29% | 259,176 | 29.49 | 29.415 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.166 | -0.18% | 58,685,334 | 2.186 | 2.17 |
| KBC GROEP | € 58.48 | +0.41% | 433,170 | 58.58 | 58.24 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 21.905 | -0.21% | 201,919 | 22.005 | 21.95 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 258.90 | +6.81% | 42,916,220 | 254.60 | 242.40 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 41.805 | -1.40% | 3,435,038 | 42.715 | 42.40 |
| UNICREDIT SPA | € 12.75 | -1.16% | 14,420,152 | 12.92 | 12.90 |
