| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.262 | +0.75% | 83,657,255 | 5.31 | 5.223 |
| BARCLAYS BANK PLC | £ 206.15 | +0.12% | 43,549,367 | 208.10 | 205.90 |
| BNP PARIBAS S.A. | € 59.53 | +1.10% | 3,730,771 | 59.99 | 58.88 |
| COMMERZBANK AG | € 10.85 | -0.40% | 11,559,323 | 11.20 | 10.894 |
| DEUTSCHE BANK AG | € 11.314 | +1.14% | 17,439,257 | 11.50 | 11.186 |
| ERSTE GROUP BANK AG | € 41.12 | +0.61% | 602,513 | 41.20 | 40.87 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.9265 | +0.09% | 78,143,695 | 2.967 | 2.924 |
| KBC GROEP | € 70.50 | +0.06% | 507,480 | 71.52 | 70.46 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 30.59 | -0.49% | 365,611 | 31.47 | 30.74 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 257.60 | -0.35% | 11,678,200 | 261.40 | 258.50 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 43.86 | +1.39% | 3,864,386 | 44.00 | 43.26 |
| UNICREDIT SPA | € 16.612 | +0.70% | 11,315,553 | 16.74 | 16.496 |
