| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.587 | -0.50% | 60,860,741 | 5.634 | 5.615 |
| BARCLAYS BANK PLC | £ 201.00 | +0.47% | 30,775,951 | 200.70 | 200.05 |
| BNP PARIBAS S.A. | € 64.61 | -0.06% | 1,679,014 | 64.80 | 64.65 |
| COMMERZBANK AG | € 12.892 | +0.80% | 4,569,033 | 12.90 | 12.79 |
| DEUTSCHE BANK AG | € 13.194 | +2.10% | 12,275,601 | 13.08 | 12.922 |
| ERSTE GROUP BANK AG | € 38.83 | -0.18% | 365,760 | 38.95 | 38.90 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.1075 | -0.96% | 53,592,576 | 3.1495 | 3.1375 |
| KBC GROEP | € 72.64 | -0.06% | 621,972 | 73.16 | 72.68 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 32.01 | +0.16% | 193,863 | 32.31 | 31.96 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 275.60 | +0.07% | 11,326,313 | 276.00 | 275.40 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 46.46 | -0.13% | 1,679,155 | 46.665 | 46.52 |
| UNICREDIT SPA | € 17.50 | -1.78% | 9,430,142 | 17.886 | 17.818 |
