Dnevni pregled 20.01.2017.
| COMPETITOR | LAST PRICE | Change | Cumulative volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.133 | +0.90% | 46,653,234 | 5.069 | 5.087 |
| BARCLAYS PLC | £ 227.40 | -0.39% | 54,380,881 | 228.00 | 228.30 |
| BNP PARIBAS S.A. | € 60.06 | +0.50% | 4,119,832 | 59.59 | 59.76 |
| COMMERZBANK AG | € 8.061 | +2.77% | 23,136,969 | 7.848 | 7.844 |
| DEUTSCHE BANK AG | € 18.06 | +2.01% | 14,306,326 | 17.63 | 17.705 |
| ERSTE GROUP BANK AG | € 28.53 | +0.92% | 441,513 | 28.20 | 28.27 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.47 | +0.49% | 99,589,201 | 2.48 | 2.458 |
| KBC GROEP | € 59.71 | +0.81% | 634,918 | 59.90 | 59.23 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 19.52 | +0.10% | 490,940 | 19.35 | 19.50 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 220.90 | +0.36% | 11,488,325 | 220.40 | 220.10 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 45.84 | +0.31% | 3,810,644 | 45.645 | 45.70 |
| UNICREDIT SPA | € 2.69 | -1.47% | 117,509,389 | 2.742 | 2.73 |
