Dnevni pregled za 18.01.2017.
| COMPETITOR | LAST PRICE | Change | Cumulative volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.059 | +0.34% | 61,277,836 | 5.08 | 5.042 |
| BARCLAYS PLC | £ 227.60 | -1.73% | 43,766,069 | 231.35 | 231.60 |
| BNP PARIBAS S.A. | € 59.69 | -1.44% | 3,151,600 | 60.60 | 60.56 |
| COMMERZBANK AG | € 7.521 | +0.93% | 10,127,118 | 7.526 | 7.452 |
| DEUTSCHE BANK AG | € 17.56 | +0.49% | 11,715,785 | 17.67 | 17.475 |
| ERSTE GROUP BANK AG | € 28.40 | -0.26% | 447,059 | 28.715 | 28.475 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.414 | -0.25% | 73,472,153 | 2.43 | 2.42 |
| KBC GROEP | € 58.85 | -0.74% | 557,064 | 59.47 | 59.29 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 19.385 | +0.00% | 472,827 | 19.275 | 19.385 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 219.00 | -0.55% | 19,373,825 | 220.30 | 220.20 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 45.515 | -0.68% | 2,546,840 | 45.945 | 45.825 |
| UNICREDIT SPA | € 2.70 | -0.37% | 70,269,239 | 2.73 | 2.71 |
