| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.983 | +0.88% | 103,466,349 | 5.97 | 5.931 |
| BARCLAYS BANK PLC | £ 199.94 | -0.90% | 53,613,477 | 203.30 | 201.75 |
| BNP PARIBAS S.A. | € 66.60 | -0.94% | 3,423,328 | 67.21 | 67.23 |
| COMMERZBANK AG | € 13.258 | -0.64% | 7,396,161 | 13.31 | 13.344 |
| DEUTSCHE BANK AG | € 14.794 | +0.00% | 16,897,184 | 14.854 | 14.794 |
| ERSTE GROUP BANK AG | € 40.53 | -0.05% | 644,030 | 40.52 | 40.55 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.1605 | +0.46% | 67,978,842 | 3.156 | 3.146 |
| KBC GROEP | € 77.40 | -0.21% | 666,239 | 77.20 | 77.56 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 34.63 | +1.47% | 762,409 | 34.00 | 34.13 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 287.70 | -1.47% | 17,501,689 | 291.90 | 292.00 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 46.855 | +0.19% | 3,235,016 | 46.77 | 46.765 |
| UNICREDIT SPA | € 17.746 | +0.36% | 10,815,389 | 17.624 | 17.682 |
