| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.643 | -1.07% | 89,801,733 | 5.71 | 5.704 |
| BARCLAYS BANK PLC | £ 193.50 | -0.39% | 65,455,039 | 193.70 | 194.25 |
| BNP PARIBAS S.A. | € 63.58 | -1.10% | 4,217,952 | 64.52 | 64.29 |
| COMMERZBANK AG | € 12.155 | +0.16% | 11,333,079 | 12.17 | 12.135 |
| DEUTSCHE BANK AG | € 15.86 | -1.31% | 14,275,027 | 16.05 | 16.07 |
| ERSTE GROUP BANK AG | € 36.65 | +0.31% | 714,396 | 36.60 | 36.535 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.822 | +0.07% | 74,954,427 | 2.834 | 2.82 |
| KBC GROEP | € 68.73 | -0.10% | 1,196,923 | 68.93 | 68.80 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 29.75 | -1.49% | 642,767 | 30.07 | 30.20 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 276.60 | -1.78% | 19,265,375 | 280.50 | 281.60 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 42.31 | -1.36% | 5,803,092 | 42.955 | 42.895 |
| UNICREDIT SPA | € 16.90 | -0.82% | 16,248,231 | 17.19 | 17.04 |
