| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.931 | -0.94% | 40,826,904 | 5.97 | 5.987 |
| BARCLAYS BANK PLC | £ 201.75 | -2.84% | 54,603,987 | 206.15 | 207.65 |
| BNP PARIBAS S.A. | € 67.23 | -1.64% | 4,629,282 | 67.93 | 68.35 |
| COMMERZBANK AG | € 13.344 | -0.60% | 7,995,086 | 13.40 | 13.424 |
| DEUTSCHE BANK AG | € 14.794 | -4.47% | 22,832,825 | 15.27 | 15.486 |
| ERSTE GROUP BANK AG | € 40.55 | -0.61% | 455,730 | 40.46 | 40.80 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.146 | -1.22% | 93,792,617 | 3.1585 | 3.185 |
| KBC GROEP | € 77.56 | +0.18% | 647,613 | 77.14 | 77.42 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 34.13 | +0.32% | 478,307 | 33.73 | 34.02 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 292.00 | -2.73% | 21,666,707 | 297.50 | 300.20 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 46.765 | -0.92% | 4,250,374 | 46.86 | 47.20 |
| UNICREDIT SPA | € 17.682 | -1.05% | 18,855,026 | 17.78 | 17.87 |
