| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.479 | -0.58% | 33,076,230 | 5.517 | 5.511 |
| BARCLAYS BANK PLC | £ 203.10 | -0.15% | 15,181,039 | 203.25 | 203.40 |
| BNP PARIBAS S.A. | € 62.25 | -0.56% | 2,428,173 | 62.72 | 62.60 |
| COMMERZBANK AG | € 12.505 | -0.08% | 2,577,799 | 12.525 | 12.515 |
| DEUTSCHE BANK AG | € 15.875 | -0.41% | 5,592,819 | 15.965 | 15.94 |
| ERSTE GROUP BANK AG | € 36.105 | -0.33% | 192,090 | 36.25 | 36.225 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 2.77 | -0.72% | 73,906,621 | 2.794 | 2.79 |
| KBC GROEP | € 71.11 | +0.03% | 321,521 | 71.27 | 71.09 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 30.20 | -0.23% | 145,060 | 30.115 | 30.27 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 278.00 | +0.65% | 3,748,848 | 276.30 | 276.20 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 43.05 | -0.09% | 1,980,653 | 43.045 | 43.09 |
| UNICREDIT SPA | € 15.58 | -1.70% | 11,222,555 | 15.92 | 15.85 |
