| COMPETITOR | LAST PRICE | Change | Volume | Opening price | Close price |
|---|---|---|---|---|---|
| BANCO SANTANDER SA | € 5.667 | -1.10% | 59,405,405 | 5.69 | 5.73 |
| BARCLAYS BANK PLC | £ 213.50 | +0.71% | 81,046,305 | 210.95 | 212.00 |
| BNP PARIBAS S.A. | € 65.37 | -0.23% | 2,975,611 | 65.19 | 65.52 |
| COMMERZBANK AG | € 12.738 | -0.83% | 7,044,811 | 12.75 | 12.844 |
| DEUTSCHE BANK AG | € 13.20 | -1.89% | 10,196,665 | 13.37 | 13.454 |
| ERSTE GROUP BANK AG | € 41.91 | +6.59% | 1,772,984 | 40.00 | 39.32 |
| INTESA SANPAOLO S.P.A. EUR0.52 | € 3.096 | -0.19% | 81,781,752 | 3.0905 | 3.102 |
| KBC GROEP | € 77.30 | +0.39% | 775,852 | 77.00 | 77.00 |
| RAIFFEISEN BANK INTERNATIONAL AG | € 31.99 | +0.44% | 450,995 | 31.92 | 31.85 |
| ROYAL BK OF SCOTLD GRP PLC,THE | £ 267.70 | -1.00% | 27,341,138 | 269.30 | 270.40 |
| SOCIÉTÉ GÉNÉRALE S.A. | € 47.12 | +0.52% | 3,698,645 | 46.615 | 46.875 |
| UNICREDIT SPA | € 17.446 | +0.02% | 12,217,402 | 17.346 | 17.442 |
